American Water Works - قیمت سهام

قیمت سهام
140.97
تغییر روزانه
0.05 0.04%
ماهیانه
-1.69%
سالیانه
7.91%
Q2 پیش بینی
140.46

قیمت Chg روز سال تاریخ
Ameren 94.96 0.70 0.74% 35.16% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Atmos Energy 153.08 0.86 0.56% 31.50% 2025-06-20
American Water Works 140.97 0.05 0.04% 7.91% 2025-06-20
American States Water 78.04 0.09 0.12% 10.48% 2025-06-20
CMS Energy Corporation 69.32 0.58 0.84% 16.38% 2025-06-20
CenterPoint Energy 35.78 0.25 0.70% 15.20% 2025-06-20
Chesapeake Utilities 120.59 -0.27 -0.22% 14.80% 2025-06-20
California Water Service 45.98 -0.10 -0.22% -4.27% 2025-06-20
Dominion Resources 54.44 0.27 0.50% 10.63% 2025-06-20
DTE Energy 132.37 0.66 0.50% 19.26% 2025-06-20
Duke Energy 115.54 1.05 0.92% 15.76% 2025-06-20
Consolidated Edison 101.37 0.72 0.72% 12.20% 2025-06-20
Edison International 50.18 -0.34 -0.66% -29.92% 2025-06-20
Emera 60.69 -0.23 -0.38% 35.83% 2025-06-20
Eversource Energy 62.86 0.49 0.79% 9.83% 2025-06-20
Entergy 81.42 0.60 0.74% 53.88% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.87 0.14 0.35% 4.10% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Hawaiian Electric Industries 10.35 0.01 0.10% 9.29% 2025-06-20
NextEra Energy 72.18 0.65 0.91% -0.80% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.46 0.21 0.52% 39.36% 2025-06-20
NRG Energy 151.45 -1.06 -0.69% 89.31% 2025-06-20
OGE Energy 43.93 0.05 0.11% 24.34% 2025-06-20
PG&E 13.91 -0.18 -1.28% -21.26% 2025-06-20
Public Service 81.94 -0.07 -0.08% 12.12% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.80 0.43 0.49% 19.02% 2025-06-20
Portland General Electric 40.39 0.23 0.56% -5.40% 2025-06-20
PPL 33.82 0.30 0.90% 20.92% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Southern 89.41 0.99 1.12% 14.00% 2025-06-20
Sempra Energy 74.63 0.36 0.48% -0.90% 2025-06-20
Veolia 29.42 -0.16 -0.54% 2.33% 2025-06-20
WEC Energy 104.18 0.47 0.45% 32.87% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.27 -0.39% 9.02% 2025-06-20