American Water Works - قیمت سهام

قیمت سهام
129.50
تغییر روزانه
0.74 0.57%
ماهیانه
7.90%
سالیانه
-12.19%
Q2 پیش بینی
120.61
قیمت Chg روز سال تاریخ
Ameren 74.02 -0.20 -0.27% -17.53% 2024-05-06
AES 18.87 0.21 1.13% -16.08% 2024-05-06
Atmos Energy 119.38 0.21 0.18% 1.20% 2024-05-06
American Water Works 129.50 0.74 0.57% -12.19% 2024-05-06
American States Water 73.76 0.23 0.31% -18.69% 2024-05-06
CMS Energy Corporation 61.47 -0.12 -0.19% 0.29% 2024-05-06
CenterPoint Energy 29.37 -0.04 -0.14% -2.76% 2024-05-06
Chesapeake Utilities 109.93 -0.13 -0.11% -12.02% 2024-05-06
California Water Service 50.63 0.06 0.12% -11.05% 2024-05-06
Dominion Resources 51.40 0.07 0.14% -9.03% 2024-05-06
DTE Energy 112.17 -0.48 -0.42% -0.45% 2024-05-06
Duke Energy 100.23 0.17 0.17% 1.34% 2024-05-06
Consolidated Edison 95.75 0.30 0.31% -2.81% 2024-05-06
Edison International 72.85 0.62 0.85% -0.74% 2024-05-06
Emera 47.33 0.39 0.83% -19.71% 2024-05-06
Eversource Energy 60.03 -1.86 -3.01% -21.75% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
First Solar 194.68 2.92 1.52% 9.70% 2024-05-06
Hawaiian Electric Industries 10.29 -0.15 -1.44% -73.31% 2024-05-06
NextEra Energy 70.97 0.85 1.21% -6.69% 2024-05-06
Nextera Energy Partners 30.24 -0.68 -2.18% -50.02% 2024-05-06
NiSource 28.62 0.10 0.35% 0.88% 2024-05-06
NRG Energy 77.88 1.32 1.73% 148.74% 2024-05-06
OGE Energy 35.65 0.47 1.32% -5.07% 2024-05-06
PG&E 17.62 0.10 0.54% 2.20% 2024-05-06
Public Service 70.94 0.55 0.77% 11.73% 2024-05-06
PNM Resources 38.09 0.31 0.82% -21.30% 2024-05-06
Pinnacle West Capital 75.90 0.12 0.15% -4.76% 2024-05-06
Portland General Electric 44.20 0.43 0.98% -13.67% 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 2024-05-06
SJW 55.88 0.35 0.63% -26.86% 2024-05-06
Southern 76.09 0.41 0.54% 2.04% 2024-05-06
Sempra Energy 72.93 -0.01 -0.01% -52.49% 2024-05-06
Veolia 29.79 0.40 1.34% 5.36% 2024-05-06
WEC Energy 82.71 -0.44 -0.52% -13.26% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 53.73 -0.49 -0.90% -22.49% 2024-05-06

قیمت روز سال تاریخ
US500 5156 28.84 0.56% 24.61% 2024-05-06